UNITIL Corporation (UTL)

USD 50.06

(-0.28%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 58.22 58.74 56.45 57.93 47.8 Thousand
14 Apr, 2025 57.12 58.13 56.8 57.95 58.8 Thousand
11 Apr, 2025 56.07 57.09 55.21 56.7 45.8 Thousand
10 Apr, 2025 55.62 56.99 55.35 56.19 66 Thousand
09 Apr, 2025 55.1 57.5 54.0 55.97 72.2 Thousand
08 Apr, 2025 56.1 56.92 54.79 55.69 67.8 Thousand
07 Apr, 2025 55.69 56.09 54.51 55.17 62.5 Thousand
04 Apr, 2025 57.7 58.62 55.65 57.01 111.9 Thousand
03 Apr, 2025 57.98 58.9 57.45 58.39 71.6 Thousand
02 Apr, 2025 58.3 58.9 57.68 58.23 53.6 Thousand