Unitil Corporation (UTL)

USD 54.11

(-3.27%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 52.76 53.31 52.33 53.0 34.9 Thousand
03 Jun, 2024 53.93 53.93 52.66 53.0 31.63 Thousand
31 May, 2024 51.79 53.57 51.74 53.49 83.27 Thousand
30 May, 2024 50.78 51.57 50.28 51.57 46.6 Thousand
29 May, 2024 50.53 50.62 50.09 50.33 30.94 Thousand
28 May, 2024 51.83 51.83 50.68 50.78 39.2 Thousand
24 May, 2024 52.1 52.1 51.06 51.49 44.5 Thousand
23 May, 2024 52.67 52.67 51.27 51.64 117.4 Thousand
22 May, 2024 53.81 53.94 52.66 52.79 40.83 Thousand
21 May, 2024 54.23 54.67 53.99 54.11 26.22 Thousand