UNITIL Corporation (UTL)

USD 50.06

(-0.28%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 56.1 56.64 55.69 56.15 73.3 Thousand
17 Mar, 2025 55.95 57.15 55.95 56.4 49.4 Thousand
14 Mar, 2025 55.36 56.36 55.36 56.27 57 Thousand
13 Mar, 2025 54.69 55.66 54.69 55.19 63 Thousand
12 Mar, 2025 55.35 55.51 54.47 54.5 58.2 Thousand
11 Mar, 2025 56.01 56.34 55.4 55.51 63.2 Thousand
10 Mar, 2025 55.68 56.76 55.67 55.93 65.1 Thousand
07 Mar, 2025 54.6 55.95 54.59 55.61 72.7 Thousand
06 Mar, 2025 54.87 54.87 54.04 54.59 55.9 Thousand
05 Mar, 2025 55.52 55.97 54.99 55.18 47.5 Thousand