Unitil Corporation (UTL)

USD 54.11

(-3.27%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 50.19 50.63 49.65 50.17 46.53 Thousand
19 Apr, 2024 49.19 50.37 49.19 50.19 58.6 Thousand
18 Apr, 2024 48.71 49.32 48.36 49.15 57.6 Thousand
17 Apr, 2024 49.01 49.21 48.17 48.56 41.3 Thousand
16 Apr, 2024 48.29 48.75 47.4 48.37 64.9 Thousand
15 Apr, 2024 49.0 49.23 48.29 48.84 39.92 Thousand
12 Apr, 2024 49.25 49.75 48.56 48.89 32.7 Thousand
11 Apr, 2024 49.54 49.63 48.68 49.46 45.43 Thousand
10 Apr, 2024 49.82 49.82 48.55 49.1 52.22 Thousand
09 Apr, 2024 51.15 51.15 50.15 50.64 30.4 Thousand