Unitil Corporation (UTL)
USD 59.02
(0.03%)
USD 59.02
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 58.03 | 58.49 | 57.14 | 57.31 | 40.33 Thousand |
| 06 Aug, 2024 | 57.17 | 58.8 | 56.86 | 57.38 | 47.7 Thousand |
| 05 Aug, 2024 | 60.44 | 60.44 | 57.89 | 59.41 | 103.16 Thousand |
| 02 Aug, 2024 | 61.4 | 62.0 | 60.17 | 61.45 | 91.03 Thousand |
| 01 Aug, 2024 | 61.61 | 62.29 | 60.98 | 62.05 | 79.6 Thousand |
| 31 Jul, 2024 | 61.34 | 62.53 | 60.55 | 61.28 | 76 Thousand |
| 30 Jul, 2024 | 59.82 | 61.43 | 59.36 | 61.24 | 61.7 Thousand |
| 29 Jul, 2024 | 60.65 | 60.65 | 59.28 | 59.46 | 25.7 Thousand |
| 26 Jul, 2024 | 60.7 | 60.9 | 60.05 | 60.43 | 43.4 Thousand |
| 25 Jul, 2024 | 59.29 | 60.97 | 58.73 | 60.04 | 91.01 Thousand |
900925
AITR
EVGRW
DYCL
BR
SGP