Unitil Corporation (UTL)

USD 54.11

(-3.27%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 52.21 52.41 51.41 51.64 23.4 Thousand
02 Jul, 2024 51.71 52.54 51.71 51.8 56.93 Thousand
01 Jul, 2024 52.0 52.8 51.48 52.04 65.94 Thousand
28 Jun, 2024 52.0 52.1 50.81 51.79 585.1 Thousand
27 Jun, 2024 50.68 51.59 50.05 51.48 52.9 Thousand
26 Jun, 2024 49.73 50.91 49.7 50.68 57.81 Thousand
25 Jun, 2024 50.93 50.97 49.89 50.04 41.31 Thousand
24 Jun, 2024 49.62 51.17 49.62 51.05 53.2 Thousand
21 Jun, 2024 50.11 50.74 49.43 49.46 233.6 Thousand
20 Jun, 2024 49.78 50.58 49.78 50.05 28.01 Thousand