USA Compression Partners LP (USAC)

USD 24.58

(0.53%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2014 26.47 27.31 26.35 27.15 23.7 Thousand
15 Jan, 2014 26.31 26.48 26.3 26.39 6100.00
14 Jan, 2014 26.76 26.76 26.09 26.25 13.2 Thousand
13 Jan, 2014 26.99 27.0 26.52 26.66 18.3 Thousand
10 Jan, 2014 26.99 26.99 26.79 26.9 8400.00
09 Jan, 2014 27.05 27.05 26.75 26.96 35.2 Thousand
08 Jan, 2014 27.1 27.14 26.75 26.82 11.7 Thousand
07 Jan, 2014 27.18 27.25 27.03 27.1 5500.00
06 Jan, 2014 27.0 27.25 26.8 27.0 87.6 Thousand
03 Jan, 2014 27.29 27.4 26.75 26.77 16.2 Thousand