USA Compression Partners LP (USAC)

USD 24.33

(-1.02%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2014 27.0 27.0 26.12 26.23 52.3 Thousand
14 Feb, 2014 27.66 27.66 26.85 27.08 24.1 Thousand
13 Feb, 2014 27.72 28.39 27.46 27.51 49 Thousand
12 Feb, 2014 26.62 27.84 26.55 27.73 40.5 Thousand
11 Feb, 2014 26.3 26.88 26.3 26.47 39.3 Thousand
10 Feb, 2014 26.6 26.62 26.31 26.44 10.6 Thousand
07 Feb, 2014 26.96 26.96 26.35 26.63 10.9 Thousand
06 Feb, 2014 26.41 27.04 26.27 26.45 21.9 Thousand
05 Feb, 2014 26.8 26.85 26.4 26.51 7800.00
04 Feb, 2014 27.1 27.57 26.8 26.82 20 Thousand