USA Compression Partners LP (USAC)

USD 23.18

(-2.77%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2025 23.84 23.84 22.98 23.18 194.4 Thousand
31 Jul, 2025 24.07 24.14 23.72 23.85 117.5 Thousand
30 Jul, 2025 24.15 24.2 23.8 24.07 123.8 Thousand
29 Jul, 2025 23.93 24.19 23.75 24.17 163.2 Thousand
28 Jul, 2025 24.09 24.26 23.93 23.97 192.3 Thousand
25 Jul, 2025 24.78 24.97 24.31 24.56 393 Thousand
24 Jul, 2025 24.58 24.97 24.5 24.83 133 Thousand
23 Jul, 2025 24.37 24.65 24.25 24.56 102.6 Thousand
22 Jul, 2025 24.0 24.28 24.0 24.17 94.3 Thousand
21 Jul, 2025 24.38 24.49 23.92 23.99 136.9 Thousand