USA Compression Partners, LP (USAC)

USD 24.96

(2.21%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 23.19 23.5 22.81 23.11 225.7 Thousand
06 May, 2025 23.47 23.71 22.8 23.16 257.5 Thousand
05 May, 2025 24.82 24.82 23.92 24.3 124.43 Thousand
02 May, 2025 24.42 24.96 24.25 24.96 63 Thousand
01 May, 2025 24.42 24.78 24.23 24.42 113.6 Thousand
30 Apr, 2025 24.95 24.95 24.21 24.4 82.2 Thousand
29 Apr, 2025 24.98 25.24 24.79 25.0 117.5 Thousand
28 Apr, 2025 24.67 25.15 24.29 25.15 105.42 Thousand
25 Apr, 2025 25.66 25.66 24.96 25.26 170.9 Thousand
24 Apr, 2025 25.43 25.71 25.16 25.58 104.6 Thousand