USA Compression Partners, LP (USAC)

USD 25.15

(-0.44%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 27.69 27.97 27.1 27.1 601.91 Thousand
26 Feb, 2025 27.32 27.89 27.27 27.48 457.9 Thousand
25 Feb, 2025 27.37 27.97 27.27 27.32 373.64 Thousand
24 Feb, 2025 27.94 27.94 27.43 27.74 439.7 Thousand
21 Feb, 2025 28.67 28.67 27.78 27.95 230.93 Thousand
20 Feb, 2025 28.5 28.63 28.1 28.57 241.84 Thousand
19 Feb, 2025 28.34 28.66 28.24 28.59 279.02 Thousand
18 Feb, 2025 28.62 28.79 28.27 28.5 197.73 Thousand
14 Feb, 2025 28.27 28.56 28.17 28.39 187.9 Thousand
13 Feb, 2025 27.05 28.34 27.02 28.34 451.84 Thousand