USA Compression Partners LP (USAC)
USD 23.38
(1.26%)
USD 23.38
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 26.11 | 26.11 | 25.33 | 25.69 | 164.6 Thousand |
| 04 Jun, 2025 | 26.33 | 26.5 | 25.89 | 25.95 | 245.7 Thousand |
| 03 Jun, 2025 | 25.4 | 26.44 | 25.29 | 26.31 | 311.9 Thousand |
| 02 Jun, 2025 | 25.78 | 25.78 | 24.88 | 25.24 | 742.6 Thousand |
| 30 May, 2025 | 25.29 | 25.77 | 25.19 | 25.2 | 1.39 Million |
| 29 May, 2025 | 25.71 | 26.1 | 25.34 | 25.41 | 209.4 Thousand |
| 28 May, 2025 | 25.94 | 26.1 | 25.5 | 25.76 | 154.7 Thousand |
| 27 May, 2025 | 25.31 | 25.82 | 25.05 | 25.75 | 154.3 Thousand |
| 23 May, 2025 | 24.7 | 25.24 | 24.7 | 25.01 | 194.1 Thousand |
| 22 May, 2025 | 24.69 | 24.87 | 24.17 | 24.7 | 160.7 Thousand |
USAS
USB
USFD
UPS
URG
URI