USA Compression Partners LP (USAC)

USD 23.25

(0.65%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 24.5 24.83 24.27 24.4 185.7 Thousand
26 Jun, 2025 24.2 24.53 23.91 24.48 194.2 Thousand
25 Jun, 2025 24.6 24.97 23.95 24.04 244.4 Thousand
24 Jun, 2025 24.47 25.0 24.47 24.58 149.3 Thousand
23 Jun, 2025 25.0 25.49 24.44 24.65 208.7 Thousand
20 Jun, 2025 25.33 25.52 24.84 24.91 1.64 Million
18 Jun, 2025 25.14 25.29 24.76 25.29 483.7 Thousand
17 Jun, 2025 24.9 25.44 24.71 25.07 351.5 Thousand
16 Jun, 2025 25.18 25.37 24.79 24.95 324 Thousand
13 Jun, 2025 25.27 25.49 24.94 25.23 245.6 Thousand