USA Compression Partners, LP (USAC)

USD 25.15

(-0.44%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 24.23 25.26 24.19 25.16 271.53 Thousand
13 Jan, 2025 23.97 24.47 23.9 24.28 158.2 Thousand
10 Jan, 2025 23.91 24.22 23.5 23.83 138.22 Thousand
08 Jan, 2025 23.62 23.78 23.39 23.78 157.62 Thousand
07 Jan, 2025 23.92 24.13 23.59 23.75 93.34 Thousand
06 Jan, 2025 24.49 24.49 23.79 23.89 122.1 Thousand
03 Jan, 2025 23.93 24.25 23.8 24.23 662.01 Thousand
02 Jan, 2025 23.63 23.95 23.42 23.9 660.1 Thousand
31 Dec, 2024 23.13 23.68 23.11 23.56 133.71 Thousand
30 Dec, 2024 22.53 23.42 22.53 23.16 346 Thousand