USA Compression Partners, LP (USAC)

USD 25.15

(-0.44%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 23.5 23.68 23.06 23.15 215.6 Thousand
11 Dec, 2024 23.3 23.98 23.19 23.54 503.1 Thousand
10 Dec, 2024 22.9 23.42 22.82 22.94 458.91 Thousand
09 Dec, 2024 23.04 23.45 22.8 22.82 236.84 Thousand
06 Dec, 2024 23.31 23.31 22.72 22.73 315.81 Thousand
05 Dec, 2024 23.2 23.47 23.17 23.21 138.93 Thousand
04 Dec, 2024 23.8 24.05 23.15 23.19 185.23 Thousand
03 Dec, 2024 24.0 24.1 23.71 23.94 133.04 Thousand
02 Dec, 2024 24.05 24.15 23.51 23.96 199.44 Thousand
29 Nov, 2024 24.05 24.24 23.96 23.99 247.8 Thousand