USA Compression Partners, LP (USAC)

USD 22.13

(-1.25%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 22.0 22.79 22.0 22.56 217.63 Thousand
28 Aug, 2024 22.09 22.28 21.85 21.94 352.63 Thousand
27 Aug, 2024 22.5 22.7 21.97 22.17 277.83 Thousand
26 Aug, 2024 22.3 22.87 22.3 22.54 214.19 Thousand
23 Aug, 2024 21.96 22.52 21.96 22.13 208.22 Thousand
22 Aug, 2024 21.96 22.28 21.79 21.84 201.32 Thousand
21 Aug, 2024 21.94 22.17 21.71 21.82 243 Thousand
20 Aug, 2024 22.15 22.21 21.67 21.75 248.4 Thousand
19 Aug, 2024 22.41 22.72 22.11 22.18 198.94 Thousand
16 Aug, 2024 22.01 22.57 21.99 22.39 360.6 Thousand