USA Compression Partners LP (USAC)

USD 24.35

(2.66%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 28.27 28.56 28.17 28.39 187.9 Thousand
13 Feb, 2025 27.05 28.34 27.02 28.34 451.8 Thousand
12 Feb, 2025 28.28 28.39 26.86 26.97 702.7 Thousand
11 Feb, 2025 29.09 29.54 27.56 28.26 711.7 Thousand
10 Feb, 2025 28.6 30.1 28.6 29.24 1.72 Million
07 Feb, 2025 28.45 28.85 28.03 28.79 594.8 Thousand
06 Feb, 2025 28.45 28.45 27.96 28.38 510.8 Thousand
05 Feb, 2025 28.15 28.5 27.69 28.28 428 Thousand
04 Feb, 2025 27.49 28.2 27.26 28.03 566.1 Thousand
03 Feb, 2025 26.02 27.64 25.75 27.56 783.8 Thousand