USA Compression Partners, LP (USAC)

USD 25.15

(-0.44%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 22.25 22.55 22.09 22.25 229 Thousand
29 Oct, 2024 22.2 22.23 21.94 22.23 244.4 Thousand
28 Oct, 2024 22.08 22.21 22.0 22.12 181.9 Thousand
25 Oct, 2024 22.13 22.22 22.01 22.08 231.73 Thousand
24 Oct, 2024 22.0 22.1 21.63 22.09 279.2 Thousand
23 Oct, 2024 21.76 21.97 21.65 21.95 110.2 Thousand
22 Oct, 2024 21.86 21.86 21.57 21.74 262.31 Thousand
21 Oct, 2024 21.9 22.03 21.56 21.74 725.31 Thousand
18 Oct, 2024 22.56 22.65 22.21 22.32 416.87 Thousand
17 Oct, 2024 22.88 22.9 22.17 22.52 367.72 Thousand