USA Compression Partners, LP (USAC)

USD 22.13

(-1.25%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 24.65 24.85 24.57 24.62 236 Thousand
17 Jul, 2024 24.7 24.9 24.48 24.62 392.5 Thousand
16 Jul, 2024 24.41 24.89 24.37 24.66 307.8 Thousand
15 Jul, 2024 24.23 24.53 24.08 24.4 545.7 Thousand
12 Jul, 2024 24.1 24.21 23.93 24.12 247.1 Thousand
11 Jul, 2024 23.86 24.02 23.82 23.98 285.12 Thousand
10 Jul, 2024 23.67 23.79 23.6 23.72 195.85 Thousand
09 Jul, 2024 23.68 23.94 23.3 23.67 1.05 Million
08 Jul, 2024 23.75 23.85 23.54 23.63 188.7 Thousand
05 Jul, 2024 23.9 23.98 23.6 23.71 246.4 Thousand