USA Compression Partners LP (USAC)
USD 24.35
(2.66%)
USD 24.35
(2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 27.5 | 27.5 | 26.26 | 26.65 | 639.9 Thousand |
| 30 Jan, 2025 | 25.8 | 27.89 | 25.46 | 27.76 | 2.42 Million |
| 29 Jan, 2025 | 25.2 | 25.63 | 25.0 | 25.58 | 323.9 Thousand |
| 28 Jan, 2025 | 24.5 | 25.26 | 24.21 | 25.22 | 385.1 Thousand |
| 27 Jan, 2025 | 25.46 | 25.65 | 24.34 | 24.37 | 645.7 Thousand |
| 24 Jan, 2025 | 25.7 | 26.38 | 25.7 | 26.2 | 441.2 Thousand |
| 23 Jan, 2025 | 25.76 | 25.93 | 25.49 | 25.59 | 353.4 Thousand |
| 22 Jan, 2025 | 26.25 | 26.31 | 25.75 | 25.75 | 229 Thousand |
| 21 Jan, 2025 | 25.96 | 26.3 | 25.72 | 26.23 | 294.8 Thousand |
| 17 Jan, 2025 | 25.64 | 25.87 | 25.35 | 25.82 | 295.3 Thousand |
USAS
USB
USFD
UPS
URG
URI