USA Compression Partners LP (USAC)

USD 23.49

(-2.53%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 24.6 24.76 23.96 24.08 207.3 Thousand
09 May, 2025 24.04 24.51 23.54 24.19 484.8 Thousand
08 May, 2025 23.35 23.68 23.01 23.55 610.5 Thousand
07 May, 2025 23.19 23.5 22.81 23.11 225.7 Thousand
06 May, 2025 23.47 23.71 22.8 23.16 257.5 Thousand
05 May, 2025 24.82 24.82 23.92 24.3 124.4 Thousand
02 May, 2025 24.42 24.96 24.25 24.96 63 Thousand
01 May, 2025 24.42 24.78 24.23 24.42 113.6 Thousand
30 Apr, 2025 24.95 24.95 24.21 24.4 82.2 Thousand
29 Apr, 2025 24.98 25.24 24.79 25.0 117.5 Thousand