USA Compression Partners LP (USAC)

USD 24.8

(-0.04%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 23.1 23.8 23.03 23.25 199 Thousand
08 Sep, 2025 23.49 23.89 22.96 23.12 237.6 Thousand
05 Sep, 2025 23.9 23.95 23.35 23.46 152.7 Thousand
04 Sep, 2025 23.73 24.05 23.66 23.79 196.9 Thousand
03 Sep, 2025 23.9 24.0 23.67 23.73 158.5 Thousand
02 Sep, 2025 24.1 24.16 23.86 23.88 125.5 Thousand
29 Aug, 2025 23.91 24.3 23.91 24.06 274.9 Thousand
28 Aug, 2025 23.88 24.16 23.85 24.15 80.4 Thousand
27 Aug, 2025 23.8 24.15 23.8 24.04 104 Thousand
26 Aug, 2025 24.06 24.2 23.65 23.96 117.1 Thousand