USA Compression Partners LP (USAC)

USD 24.33

(-1.02%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2014 27.67 28.73 27.06 27.17 28.2 Thousand
31 Jan, 2014 27.5 27.5 27.23 27.3 13 Thousand
30 Jan, 2014 27.84 28.4 27.6 27.95 36.3 Thousand
29 Jan, 2014 27.4 27.6 27.16 27.16 22.9 Thousand
28 Jan, 2014 26.51 27.72 26.51 27.42 30 Thousand
27 Jan, 2014 26.81 27.4 26.6 26.62 21.5 Thousand
24 Jan, 2014 27.18 27.43 26.61 26.61 16.8 Thousand
23 Jan, 2014 27.5 27.8 27.02 27.18 11.3 Thousand
22 Jan, 2014 27.75 28.0 27.58 27.58 4400.00
21 Jan, 2014 27.51 28.0 27.34 27.5 18 Thousand