USA Compression Partners LP (USAC)

USD 24.8

(-0.04%)

Historical Prices

Date Open High Low Close Volume
13 May, 2013 22.0 22.34 21.95 22.22 103.6 Thousand
10 May, 2013 21.86 22.46 21.66 22.3 103.2 Thousand
09 May, 2013 22.27 22.32 21.43 22.0 208.4 Thousand
08 May, 2013 22.32 22.68 22.23 22.33 73.4 Thousand
07 May, 2013 22.3 22.47 22.2 22.43 43.1 Thousand
06 May, 2013 21.61 22.29 21.54 22.19 84.6 Thousand
03 May, 2013 21.51 21.72 21.3 21.7 114.4 Thousand
02 May, 2013 21.52 21.6 21.16 21.4 60.4 Thousand
01 May, 2013 20.98 21.78 20.98 21.52 15.4 Thousand
30 Apr, 2013 21.34 21.6 21.15 21.5 130.8 Thousand