USA Compression Partners LP (USAC)

USD 23.38

(1.26%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2013 17.73 17.95 17.71 17.91 117.2 Thousand
06 Feb, 2013 17.75 17.9 17.65 17.79 140.7 Thousand
05 Feb, 2013 17.85 17.85 17.65 17.75 106.4 Thousand
04 Feb, 2013 17.89 17.89 17.55 17.75 88.2 Thousand
01 Feb, 2013 17.75 17.95 17.74 17.82 114.2 Thousand
31 Jan, 2013 17.85 17.85 17.65 17.72 103.9 Thousand
30 Jan, 2013 17.8 17.82 17.66 17.78 131.8 Thousand
29 Jan, 2013 17.8 17.84 17.66 17.75 156.1 Thousand
28 Jan, 2013 17.78 17.85 17.64 17.75 131.5 Thousand
25 Jan, 2013 17.89 17.98 17.75 17.8 264.4 Thousand