USA Compression Partners LP (USAC)

USD 23.38

(1.26%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2013 18.83 19.39 18.83 19.31 214.6 Thousand
07 Mar, 2013 19.0 19.2 18.82 19.16 54.8 Thousand
06 Mar, 2013 19.16 19.25 18.62 19.05 180 Thousand
05 Mar, 2013 18.98 19.3 18.97 19.2 189.3 Thousand
04 Mar, 2013 18.77 19.0 18.6 18.97 131.9 Thousand
01 Mar, 2013 18.53 18.8 18.32 18.7 129.5 Thousand
28 Feb, 2013 18.47 18.69 18.39 18.65 207.4 Thousand
27 Feb, 2013 18.49 18.67 18.27 18.57 185.9 Thousand
26 Feb, 2013 18.3 18.49 18.06 18.45 166.3 Thousand
25 Feb, 2013 18.31 18.46 18.12 18.16 108 Thousand