USA Compression Partners LP (USAC)

USD 23.38

(1.26%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2013 18.17 18.45 18.17 18.34 178.3 Thousand
21 Feb, 2013 18.26 18.35 18.02 18.03 167.3 Thousand
20 Feb, 2013 18.33 18.55 18.23 18.26 182.7 Thousand
19 Feb, 2013 18.33 18.48 18.13 18.4 190.2 Thousand
15 Feb, 2013 18.33 18.45 18.13 18.4 218.1 Thousand
14 Feb, 2013 18.56 18.66 18.38 18.39 149 Thousand
13 Feb, 2013 18.57 18.85 18.43 18.51 231.9 Thousand
12 Feb, 2013 18.45 18.77 18.4 18.45 401.7 Thousand
11 Feb, 2013 18.11 18.44 18.05 18.31 989.9 Thousand
08 Feb, 2013 17.84 17.95 17.72 17.95 115.1 Thousand