USA Compression Partners LP (USAC)

USD 23.18

(-2.77%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2013 17.94 17.94 17.69 17.83 435.3 Thousand
22 Jan, 2013 17.45 17.91 17.28 17.87 438.7 Thousand
18 Jan, 2013 17.5 17.58 17.25 17.4 565.3 Thousand
17 Jan, 2013 17.58 17.7 17.5 17.5 665.9 Thousand
16 Jan, 2013 17.7 17.8 17.57 17.57 1.69 Million
15 Jan, 2013 17.5 17.93 17.4 17.6 9.22 Million