USA Compression Partners LP (USAC)

USD 24.33

(-1.02%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2014 27.29 27.4 26.75 26.77 16.2 Thousand
02 Jan, 2014 26.8 27.21 26.8 27.19 25.5 Thousand
31 Dec, 2013 26.59 27.0 26.59 26.8 16 Thousand
30 Dec, 2013 26.14 27.12 26.14 26.68 24.6 Thousand
27 Dec, 2013 25.81 26.3 25.81 26.06 32 Thousand
26 Dec, 2013 25.72 25.99 25.56 25.8 15.6 Thousand
24 Dec, 2013 24.78 25.65 24.51 25.56 29.7 Thousand
23 Dec, 2013 24.62 25.0 24.62 24.9 31.2 Thousand
20 Dec, 2013 24.3 24.59 24.3 24.59 74.2 Thousand
19 Dec, 2013 24.55 24.78 24.32 24.38 30.4 Thousand