USA Compression Partners LP (USAC)

USD 24.58

(0.53%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2013 24.64 24.7 24.25 24.49 8400.00
16 Dec, 2013 24.64 24.67 24.2 24.56 229.5 Thousand
13 Dec, 2013 24.59 24.81 24.15 24.33 25.9 Thousand
12 Dec, 2013 24.43 24.73 24.37 24.44 13.4 Thousand
11 Dec, 2013 24.15 24.49 24.1 24.36 76.6 Thousand
10 Dec, 2013 24.1 24.3 24.1 24.24 8000.00
09 Dec, 2013 24.26 24.81 24.06 24.21 102.8 Thousand
06 Dec, 2013 24.58 24.61 24.05 24.1 229.5 Thousand
05 Dec, 2013 24.47 24.62 24.19 24.24 19.4 Thousand
04 Dec, 2013 24.34 24.65 24.0 24.52 238.9 Thousand