USA Compression Partners LP (USAC)

USD 24.36

(1.54%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2013 25.25 25.34 25.01 25.05 54.2 Thousand
14 Nov, 2013 24.89 24.91 24.65 24.83 51.1 Thousand
13 Nov, 2013 24.76 24.89 24.65 24.83 52.3 Thousand
12 Nov, 2013 24.71 24.82 24.7 24.75 15.6 Thousand
11 Nov, 2013 24.57 24.87 24.56 24.57 22.6 Thousand
08 Nov, 2013 24.44 24.89 24.44 24.69 20.2 Thousand
07 Nov, 2013 24.1 24.65 24.1 24.49 23.2 Thousand
06 Nov, 2013 24.4 24.54 24.1 24.19 18.3 Thousand
05 Nov, 2013 24.41 24.41 24.05 24.23 170.7 Thousand
04 Nov, 2013 24.48 24.61 24.2 24.32 15.9 Thousand