USA Compression Partners LP (USAC)

USD 23.69

(-1.41%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2013 24.4 24.4 24.2 24.28 19.7 Thousand
30 Oct, 2013 25.09 25.22 24.72 24.72 22.5 Thousand
29 Oct, 2013 24.82 25.24 24.77 24.93 25 Thousand
28 Oct, 2013 24.73 25.01 24.66 24.87 48.7 Thousand
25 Oct, 2013 24.85 25.02 24.63 24.67 26.9 Thousand
24 Oct, 2013 24.77 25.24 24.54 24.6 31.9 Thousand
23 Oct, 2013 24.94 24.94 24.5 24.69 31.6 Thousand
22 Oct, 2013 24.24 24.93 24.24 24.81 39.7 Thousand
21 Oct, 2013 23.47 24.14 23.47 24.0 20.4 Thousand
18 Oct, 2013 23.27 23.76 23.27 23.59 17.5 Thousand