USA Compression Partners LP (USAC)

USD 24.33

(-1.02%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2014 27.56 27.68 27.19 27.22 19.8 Thousand
03 Mar, 2014 27.11 27.6 27.1 27.35 14.8 Thousand
28 Feb, 2014 27.19 27.63 27.19 27.26 9200.00
27 Feb, 2014 26.79 27.37 26.72 27.2 90.7 Thousand
26 Feb, 2014 26.56 26.93 26.56 26.69 16.2 Thousand
25 Feb, 2014 26.81 26.81 26.31 26.32 26.2 Thousand
24 Feb, 2014 26.91 27.09 26.14 26.57 51.2 Thousand
21 Feb, 2014 26.75 27.07 26.55 26.69 168.4 Thousand
20 Feb, 2014 26.95 26.95 26.33 26.39 163.8 Thousand
19 Feb, 2014 26.34 26.68 26.13 26.3 48 Thousand