USD 24.22
(-0.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Apr, 2014 | 26.63 | 27.14 | 26.29 | 27.04 | 19.2 Thousand |
01 Apr, 2014 | 26.22 | 26.65 | 26.08 | 26.48 | 21.5 Thousand |
31 Mar, 2014 | 26.14 | 26.25 | 26.05 | 26.24 | 31.3 Thousand |
28 Mar, 2014 | 26.01 | 26.24 | 25.92 | 26.07 | 24.8 Thousand |
27 Mar, 2014 | 25.99 | 26.19 | 25.82 | 26.0 | 22.2 Thousand |
26 Mar, 2014 | 26.26 | 26.58 | 25.9 | 25.91 | 15.2 Thousand |
25 Mar, 2014 | 25.94 | 26.41 | 25.94 | 26.01 | 22.9 Thousand |
24 Mar, 2014 | 26.75 | 26.75 | 25.71 | 26.04 | 34 Thousand |
21 Mar, 2014 | 27.29 | 27.31 | 26.74 | 26.88 | 27 Thousand |
20 Mar, 2014 | 27.11 | 27.4 | 26.67 | 26.9 | 22.5 Thousand |
USAS
USB
USFD
UPS
URG
URI