USA Compression Partners LP (USAC)

USD 24.22

(-0.33%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2014 27.15 27.15 26.85 27.0 34.9 Thousand
15 Apr, 2014 26.98 27.29 26.9 27.12 6600.00
14 Apr, 2014 26.79 27.01 26.79 26.96 13.7 Thousand
11 Apr, 2014 27.55 27.55 26.65 26.79 17.3 Thousand
10 Apr, 2014 27.75 27.75 27.02 27.04 9400.00
09 Apr, 2014 26.99 27.4 26.99 27.32 25.4 Thousand
08 Apr, 2014 26.79 27.15 26.69 27.0 15.4 Thousand
07 Apr, 2014 27.14 27.19 26.58 26.74 16.9 Thousand
04 Apr, 2014 27.07 27.17 27.04 27.07 24.4 Thousand
03 Apr, 2014 27.15 27.15 26.81 27.08 5200.00