USA Compression Partners LP (USAC)

USD 24.22

(-0.33%)

Historical Prices

Date Open High Low Close Volume
01 May, 2014 27.35 27.39 26.56 26.67 27.5 Thousand
30 Apr, 2014 26.98 28.29 26.98 27.75 74.9 Thousand
29 Apr, 2014 27.27 27.37 26.98 27.05 9800.00
28 Apr, 2014 27.1 27.18 26.93 27.13 12.1 Thousand
25 Apr, 2014 27.13 27.59 27.05 27.05 4900.00
24 Apr, 2014 27.07 27.2 27.03 27.06 2400.00
23 Apr, 2014 27.03 27.22 27.03 27.09 13.6 Thousand
22 Apr, 2014 27.0 27.17 27.0 27.06 11.1 Thousand
21 Apr, 2014 26.92 27.25 26.9 27.01 23.8 Thousand
17 Apr, 2014 26.9 27.14 26.9 26.91 16.6 Thousand