USA Compression Partners LP (USAC)

USD 24.22

(-0.33%)

Historical Prices

Date Open High Low Close Volume
30 May, 2014 24.59 25.01 24.59 25.0 99.3 Thousand
29 May, 2014 24.82 25.07 24.66 24.88 125.5 Thousand
28 May, 2014 25.02 25.1 24.52 24.9 127.5 Thousand
27 May, 2014 25.4 25.4 24.89 24.92 137.6 Thousand
23 May, 2014 25.59 25.62 25.4 25.49 184.1 Thousand
22 May, 2014 25.2 25.6 25.2 25.59 300.5 Thousand
21 May, 2014 25.3 25.39 25.2 25.2 164 Thousand
20 May, 2014 25.11 25.32 25.0 25.25 235.7 Thousand
19 May, 2014 24.91 25.15 24.87 25.11 176.4 Thousand
16 May, 2014 24.85 25.14 24.78 24.83 305.6 Thousand