USA Compression Partners LP (USAC)

USD 24.22

(-0.33%)

Historical Prices

Date Open High Low Close Volume
15 May, 2014 24.85 24.95 24.75 24.75 524 Thousand
14 May, 2014 25.02 25.1 24.75 24.85 5.04 Million
13 May, 2014 26.95 26.95 26.77 26.77 17.4 Thousand
12 May, 2014 27.11 27.31 26.95 26.95 11.2 Thousand
09 May, 2014 27.1 27.24 26.84 27.0 20.1 Thousand
08 May, 2014 27.08 27.27 26.8 26.98 28.2 Thousand
07 May, 2014 26.48 27.23 26.48 27.23 41.4 Thousand
06 May, 2014 27.22 27.22 26.48 26.49 26.9 Thousand
05 May, 2014 27.4 27.54 26.8 26.85 27.8 Thousand
02 May, 2014 26.67 27.38 26.67 27.38 22.7 Thousand