USA Compression Partners LP (USAC)

USD 24.23

(0.37%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2015 19.99 20.6 19.52 20.45 581.8 Thousand
19 Mar, 2015 20.1 20.18 19.53 19.7 95.7 Thousand
18 Mar, 2015 19.62 20.5 19.16 20.32 149.3 Thousand
17 Mar, 2015 19.26 19.86 19.16 19.62 122.8 Thousand
16 Mar, 2015 19.86 19.86 19.0 19.16 104.9 Thousand
13 Mar, 2015 19.62 19.82 19.06 19.76 102.2 Thousand
12 Mar, 2015 19.75 19.76 19.13 19.58 91 Thousand
11 Mar, 2015 19.46 19.75 19.03 19.57 108.7 Thousand
10 Mar, 2015 19.46 19.7 18.97 19.47 105.2 Thousand
09 Mar, 2015 19.56 19.93 19.31 19.82 78.4 Thousand