USD 24.23
(0.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Apr, 2015 | 20.46 | 21.2 | 20.46 | 21.12 | 60.8 Thousand |
02 Apr, 2015 | 21.06 | 21.21 | 20.37 | 20.54 | 50.7 Thousand |
01 Apr, 2015 | 20.47 | 21.01 | 20.34 | 20.86 | 60 Thousand |
31 Mar, 2015 | 19.88 | 20.88 | 19.87 | 20.47 | 76.2 Thousand |
30 Mar, 2015 | 20.21 | 20.39 | 19.94 | 20.07 | 23.7 Thousand |
27 Mar, 2015 | 20.5 | 20.5 | 20.01 | 20.18 | 36.4 Thousand |
26 Mar, 2015 | 20.62 | 20.83 | 20.34 | 20.56 | 29.3 Thousand |
25 Mar, 2015 | 21.04 | 21.19 | 20.2 | 20.43 | 51.9 Thousand |
24 Mar, 2015 | 21.41 | 21.41 | 20.34 | 21.09 | 94.6 Thousand |
23 Mar, 2015 | 20.35 | 21.6 | 20.27 | 21.59 | 152.7 Thousand |
USAS
USB
USFD
UPS
URG
URI