USA Compression Partners LP (USAC)

USD 24.23

(0.37%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2015 22.05 23.05 22.0 22.31 111.7 Thousand
17 Apr, 2015 21.97 22.29 21.41 21.86 62 Thousand
16 Apr, 2015 22.59 22.59 21.85 21.93 77.3 Thousand
15 Apr, 2015 22.1 22.7 21.86 22.59 97.7 Thousand
14 Apr, 2015 21.35 21.98 21.22 21.93 144.2 Thousand
13 Apr, 2015 20.76 21.59 20.49 21.13 136.3 Thousand
10 Apr, 2015 20.86 20.95 19.99 20.34 128.7 Thousand
09 Apr, 2015 21.05 21.5 20.79 20.95 93.8 Thousand
08 Apr, 2015 20.52 21.06 20.49 20.97 59.9 Thousand
07 Apr, 2015 21.14 21.49 20.57 20.75 94.8 Thousand