USA Compression Partners LP (USAC)

USD 24.23

(0.37%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2015 19.7 19.91 19.34 19.56 42.6 Thousand
05 Mar, 2015 19.5 19.99 19.19 19.75 80.1 Thousand
04 Mar, 2015 19.45 19.49 19.06 19.48 55.9 Thousand
03 Mar, 2015 19.29 19.48 18.9 19.48 50.1 Thousand
02 Mar, 2015 19.59 19.6 19.26 19.38 51.2 Thousand
27 Feb, 2015 19.43 19.55 19.1 19.52 41.4 Thousand
26 Feb, 2015 19.31 19.63 18.87 19.49 31.1 Thousand
25 Feb, 2015 19.11 19.48 18.82 19.48 36.3 Thousand
24 Feb, 2015 19.0 19.5 18.98 19.08 76.9 Thousand
23 Feb, 2015 19.34 19.51 18.96 19.5 77.1 Thousand