USA Compression Partners LP (USAC)

USD 24.23

(0.37%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2015 19.98 20.3 19.1 19.44 110.6 Thousand
19 Feb, 2015 19.86 19.89 19.55 19.86 54.6 Thousand
18 Feb, 2015 19.22 19.77 18.93 19.67 78.5 Thousand
17 Feb, 2015 18.99 19.53 18.72 19.15 98.3 Thousand
13 Feb, 2015 18.68 19.63 18.45 19.07 80.7 Thousand
12 Feb, 2015 18.53 19.1 18.46 18.46 25.9 Thousand
11 Feb, 2015 18.24 18.83 18.2 18.43 54 Thousand
10 Feb, 2015 19.08 19.37 18.28 18.44 64.8 Thousand
09 Feb, 2015 18.55 19.84 18.43 19.08 115.1 Thousand
06 Feb, 2015 17.64 18.46 17.55 18.46 44.4 Thousand