Unifirst Corporation (UNF)

USD 175.33

(-0.35%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 1985 16.5 16.5 16.38 16.5 6400.00
10 Jan, 1985 16.25 16.25 15.13 16.25 71.6 Thousand
09 Jan, 1985 15.13 15.13 15.13 15.13 14.4 Thousand
08 Jan, 1985 15.13 15.13 15.0 15.13 15.2 Thousand
07 Jan, 1985 15.0 15.0 14.88 15.0 25.2 Thousand
04 Jan, 1985 15.0 15.0 15.0 15.0 54.8 Thousand
03 Jan, 1985 15.13 15.25 15.0 15.13 10 Thousand
02 Jan, 1985 15.25 15.25 15.13 15.25 7600.00
31 Dec, 1984 15.25 15.38 15.0 15.25 23.2 Thousand
28 Dec, 1984 14.75 14.75 14.5 14.75 5600.00