Unifirst Corporation (UNF)

USD 177.38

(0.48%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 176.54 179.12 175.67 177.38 160.9 Thousand
02 Dec, 2025 176.6 177.72 174.27 177.19 326.6 Thousand
01 Dec, 2025 170.99 179.28 170.99 177.15 215.9 Thousand
28 Nov, 2025 171.58 173.12 171.58 172.55 157.9 Thousand
26 Nov, 2025 166.15 174.75 164.43 171.85 332.6 Thousand
25 Nov, 2025 163.52 171.17 163.52 167.02 125.1 Thousand
24 Nov, 2025 163.08 163.53 160.14 162.29 97.7 Thousand
21 Nov, 2025 160.7 164.5 159.82 163.05 127.7 Thousand
20 Nov, 2025 159.49 161.63 158.25 159.86 156.7 Thousand
19 Nov, 2025 158.61 161.09 157.64 159.85 232.7 Thousand