USD 179.28
(-3.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jan, 2025 | 170.29 | 171.77 | 169.17 | 171.28 | 54.98 Thousand |
02 Jan, 2025 | 173.3 | 174.94 | 169.15 | 170.32 | 60.14 Thousand |
31 Dec, 2024 | 171.97 | 173.94 | 170.8 | 171.09 | 38.3 Thousand |
30 Dec, 2024 | 173.15 | 173.15 | 169.14 | 171.0 | 63.34 Thousand |
27 Dec, 2024 | 175.69 | 177.02 | 170.94 | 172.79 | 123.01 Thousand |
26 Dec, 2024 | 175.36 | 176.61 | 174.8 | 176.61 | 60.43 Thousand |
24 Dec, 2024 | 175.96 | 177.37 | 175.55 | 177.3 | 29.4 Thousand |
23 Dec, 2024 | 177.2 | 178.63 | 175.13 | 176.33 | 52.7 Thousand |
20 Dec, 2024 | 176.09 | 179.75 | 174.13 | 179.13 | 238.01 Thousand |
19 Dec, 2024 | 181.47 | 181.47 | 177.24 | 177.27 | 66 Thousand |
RTX
WELL
MEDCL
SOCI
MANGALAM
9919