USD 179.95
(0.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 May, 2025 | 181.5 | 184.37 | 181.13 | 183.45 | 52.6 Thousand |
22 May, 2025 | 183.28 | 185.27 | 182.29 | 184.66 | 51.8 Thousand |
21 May, 2025 | 185.41 | 186.95 | 183.82 | 184.81 | 57.14 Thousand |
20 May, 2025 | 188.77 | 190.06 | 186.37 | 187.84 | 54.9 Thousand |
19 May, 2025 | 186.17 | 189.08 | 186.17 | 188.93 | 52 Thousand |
16 May, 2025 | 187.19 | 187.94 | 184.98 | 187.32 | 57.9 Thousand |
15 May, 2025 | 183.0 | 187.74 | 182.38 | 187.09 | 63.04 Thousand |
14 May, 2025 | 185.48 | 185.48 | 180.64 | 181.91 | 62.23 Thousand |
13 May, 2025 | 187.38 | 187.54 | 183.59 | 186.05 | 148.1 Thousand |
12 May, 2025 | 189.71 | 191.05 | 183.16 | 185.4 | 97.52 Thousand |
RTX
WELL
MEDCL
SOCI
MANGALAM
9919