UniFirst Corporation (UNF)

USD 179.28

(-3.76%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 188.03 189.03 178.5 179.28 109.61 Thousand
17 Dec, 2024 188.69 191.04 185.53 186.29 85.92 Thousand
16 Dec, 2024 190.42 192.4 189.39 190.39 67.4 Thousand
13 Dec, 2024 191.87 192.53 189.59 190.05 70.6 Thousand
12 Dec, 2024 194.53 194.64 192.33 192.71 45.5 Thousand
11 Dec, 2024 195.73 198.63 193.7 196.13 58.71 Thousand
10 Dec, 2024 194.25 195.74 193.5 194.48 86.4 Thousand
09 Dec, 2024 196.89 197.74 194.57 194.7 104.84 Thousand
06 Dec, 2024 196.18 197.62 194.81 196.49 36.23 Thousand
05 Dec, 2024 199.27 199.27 196.03 196.38 46.7 Thousand