USD 179.95
(0.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 May, 2025 | 188.95 | 190.18 | 187.37 | 188.51 | 42.42 Thousand |
28 May, 2025 | 188.51 | 190.0 | 186.16 | 188.93 | 182.7 Thousand |
27 May, 2025 | 185.03 | 189.55 | 185.03 | 188.95 | 67.51 Thousand |
23 May, 2025 | 181.5 | 184.37 | 181.13 | 183.45 | 52.6 Thousand |
22 May, 2025 | 183.28 | 185.27 | 182.29 | 184.66 | 51.8 Thousand |
21 May, 2025 | 185.41 | 186.95 | 183.82 | 184.81 | 57.14 Thousand |
20 May, 2025 | 188.77 | 190.06 | 186.37 | 187.84 | 54.9 Thousand |
19 May, 2025 | 186.17 | 189.08 | 186.17 | 188.93 | 52 Thousand |
16 May, 2025 | 187.19 | 187.94 | 184.98 | 187.32 | 57.9 Thousand |
15 May, 2025 | 183.0 | 187.74 | 182.38 | 187.09 | 63.04 Thousand |
RTX
WELL
MEDCL
SOCI
MANGALAM
9919