USD 179.95
(0.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jun, 2025 | 187.34 | 188.96 | 186.62 | 188.02 | 72.1 Thousand |
03 Jun, 2025 | 188.31 | 189.3 | 187.4 | 187.4 | 129.5 Thousand |
02 Jun, 2025 | 188.37 | 188.84 | 185.55 | 188.84 | 105.73 Thousand |
30 May, 2025 | 188.4 | 190.59 | 187.05 | 188.56 | 130.62 Thousand |
29 May, 2025 | 188.95 | 190.18 | 187.37 | 188.51 | 42.42 Thousand |
28 May, 2025 | 188.51 | 190.0 | 186.16 | 188.93 | 182.7 Thousand |
27 May, 2025 | 185.03 | 189.55 | 185.03 | 188.95 | 67.51 Thousand |
23 May, 2025 | 181.5 | 184.37 | 181.13 | 183.45 | 52.6 Thousand |
22 May, 2025 | 183.28 | 185.27 | 182.29 | 184.66 | 51.8 Thousand |
21 May, 2025 | 185.41 | 186.95 | 183.82 | 184.81 | 57.14 Thousand |
RTX
WELL
MEDCL
SOCI
MANGALAM
9919