Unifirst Corporation (UNF)

USD 177.38

(0.48%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 155.13 155.84 150.32 151.86 121 Thousand
03 Nov, 2025 155.11 156.91 152.26 155.76 149 Thousand
31 Oct, 2025 155.08 156.27 152.0 154.35 145.9 Thousand
30 Oct, 2025 155.31 157.48 154.01 156.42 139.9 Thousand
29 Oct, 2025 158.85 159.62 155.0 155.56 156 Thousand
28 Oct, 2025 157.22 160.31 157.04 159.52 139.6 Thousand
27 Oct, 2025 161.59 161.78 155.23 157.76 219 Thousand
24 Oct, 2025 157.69 161.45 155.36 161.45 219.5 Thousand
23 Oct, 2025 164.15 164.15 154.24 155.9 308.2 Thousand
22 Oct, 2025 155.0 169.95 154.0 164.98 380.3 Thousand