USD 179.95
(0.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Apr, 2025 | 179.43 | 179.61 | 174.62 | 178.47 | 91.1 Thousand |
29 Apr, 2025 | 177.96 | 180.81 | 177.13 | 179.9 | 108.21 Thousand |
28 Apr, 2025 | 177.39 | 179.24 | 175.33 | 178.39 | 219.03 Thousand |
25 Apr, 2025 | 176.37 | 177.73 | 174.7 | 177.39 | 68.2 Thousand |
24 Apr, 2025 | 172.94 | 177.7 | 171.78 | 176.45 | 158.2 Thousand |
23 Apr, 2025 | 175.37 | 177.34 | 171.88 | 172.24 | 89 Thousand |
22 Apr, 2025 | 171.07 | 174.33 | 171.06 | 173.04 | 123.42 Thousand |
21 Apr, 2025 | 170.33 | 171.47 | 169.05 | 170.66 | 96.8 Thousand |
17 Apr, 2025 | 173.23 | 174.7 | 171.72 | 171.88 | 89.43 Thousand |
16 Apr, 2025 | 173.01 | 175.23 | 172.36 | 173.41 | 96.6 Thousand |
RTX
WELL
MEDCL
SOCI
MANGALAM
9919