Unifirst Corporation (UNF)

USD 170.37

(-1.46%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 188.37 188.84 185.55 188.84 105.73 Thousand
30 May, 2025 188.4 190.59 187.05 188.56 130.62 Thousand
29 May, 2025 188.95 190.18 187.37 188.51 42.42 Thousand
28 May, 2025 188.51 190.0 186.16 188.93 182.68 Thousand
27 May, 2025 185.03 189.55 185.03 188.95 67.51 Thousand
23 May, 2025 181.5 184.37 181.13 183.45 52.55 Thousand
22 May, 2025 183.28 185.27 182.29 184.66 51.79 Thousand
21 May, 2025 185.41 186.95 183.82 184.81 57.14 Thousand
20 May, 2025 188.77 190.06 186.37 187.84 54.89 Thousand
19 May, 2025 186.17 189.08 186.17 188.93 51.99 Thousand