UniFirst Corporation (UNF)

USD 179.95

(0.07%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 202.51 203.76 199.7 200.13 69.8 Thousand
19 Mar, 2025 206.91 207.8 203.44 204.97 90.4 Thousand
18 Mar, 2025 203.72 206.21 203.66 206.11 66.83 Thousand
17 Mar, 2025 203.0 210.03 201.94 205.46 105.34 Thousand
14 Mar, 2025 203.45 204.63 202.58 204.51 71.3 Thousand
13 Mar, 2025 204.65 204.65 201.74 202.56 44.2 Thousand
12 Mar, 2025 204.92 206.01 200.58 203.34 67.3 Thousand
11 Mar, 2025 205.91 207.13 204.0 204.46 54.6 Thousand
10 Mar, 2025 207.69 209.58 203.89 205.07 109.24 Thousand
07 Mar, 2025 209.23 210.42 205.67 209.53 86.1 Thousand