Unifirst Corporation (UNF)

USD 172.14

(-0.45%)

Historical Prices

Date Open High Low Close Volume
13 May, 2025 187.38 187.54 183.59 186.05 148.05 Thousand
12 May, 2025 189.71 191.05 183.16 185.4 97.52 Thousand
09 May, 2025 184.09 184.48 182.6 184.05 69.55 Thousand
08 May, 2025 182.96 186.21 182.6 183.53 57.97 Thousand
07 May, 2025 181.52 182.0 179.14 180.78 137.22 Thousand
06 May, 2025 178.14 182.89 177.78 181.51 112.04 Thousand
05 May, 2025 180.68 181.74 178.89 180.65 64.26 Thousand
02 May, 2025 180.99 180.99 178.83 179.95 61.1 Thousand
01 May, 2025 178.79 180.91 176.82 179.82 73 Thousand
30 Apr, 2025 179.43 179.61 174.62 178.47 91.08 Thousand