Unifirst Corporation (UNF)

USD 172.14

(-0.45%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 175.31 177.6 170.35 175.07 136.95 Thousand
11 Apr, 2025 169.59 175.19 167.88 174.15 212.15 Thousand
10 Apr, 2025 170.01 172.58 167.11 169.99 238.7 Thousand
09 Apr, 2025 160.98 176.93 160.98 173.11 195.71 Thousand
08 Apr, 2025 167.64 167.97 158.2 161.86 117.01 Thousand
07 Apr, 2025 161.97 166.31 156.34 164.39 244.03 Thousand
04 Apr, 2025 163.9 165.52 158.48 163.41 243.54 Thousand
03 Apr, 2025 171.83 173.4 164.82 172.17 339.8 Thousand
02 Apr, 2025 171.0 183.28 168.38 177.16 234.23 Thousand
01 Apr, 2025 172.86 175.8 172.7 175.36 197.96 Thousand