UniFirst Corporation (UNF)

USD 179.95

(0.07%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 210.95 213.98 209.42 211.01 129.1 Thousand
14 Feb, 2025 213.1 216.85 213.0 213.02 72.13 Thousand
13 Feb, 2025 216.49 217.19 215.0 216.21 89.02 Thousand
12 Feb, 2025 215.99 220.24 211.88 216.5 80 Thousand
11 Feb, 2025 219.17 222.15 219.17 220.78 48.2 Thousand
10 Feb, 2025 219.81 222.32 218.09 220.0 60.8 Thousand
07 Feb, 2025 223.47 223.58 216.38 219.39 92.8 Thousand
06 Feb, 2025 221.98 223.79 219.59 223.44 53.7 Thousand
05 Feb, 2025 222.86 227.32 220.16 222.11 81.5 Thousand
04 Feb, 2025 213.87 223.7 213.87 222.34 79.2 Thousand