Unifirst Corporation (UNF)

USD 174.87

(-0.4%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 160.98 176.93 160.98 173.11 195.71 Thousand
08 Apr, 2025 167.64 167.97 158.2 161.86 117.01 Thousand
07 Apr, 2025 161.97 166.31 156.34 164.39 244.03 Thousand
04 Apr, 2025 163.9 165.52 158.48 163.41 243.54 Thousand
03 Apr, 2025 171.83 173.4 164.82 172.17 339.8 Thousand
02 Apr, 2025 171.0 183.28 168.38 177.16 234.23 Thousand
01 Apr, 2025 172.86 175.8 172.7 175.36 197.96 Thousand
31 Mar, 2025 171.57 176.82 170.81 174.0 174.77 Thousand
28 Mar, 2025 177.18 177.74 172.94 173.9 160.08 Thousand
27 Mar, 2025 171.94 180.6 169.81 178.01 216.6 Thousand