Unifirst Corporation (UNF)

USD 173.89

(-0.79%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 171.94 180.6 169.81 178.01 216.6 Thousand
26 Mar, 2025 171.72 174.75 169.38 170.87 423.4 Thousand
25 Mar, 2025 171.5 176.36 162.0 169.41 476.38 Thousand
24 Mar, 2025 199.66 199.66 196.05 197.57 150.73 Thousand
21 Mar, 2025 198.01 198.07 194.94 197.22 291.92 Thousand
20 Mar, 2025 202.51 203.76 199.7 200.13 69.75 Thousand
19 Mar, 2025 206.91 207.8 203.44 204.97 90.36 Thousand
18 Mar, 2025 203.72 206.21 203.66 206.11 66.83 Thousand
17 Mar, 2025 203.0 210.03 201.94 205.46 105.34 Thousand
14 Mar, 2025 203.45 204.63 202.58 204.51 71.3 Thousand