Unifirst Corporation (UNF)

USD 173.89

(-0.79%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 204.65 204.65 201.74 202.56 44.16 Thousand
12 Mar, 2025 204.92 206.01 200.58 203.34 67.25 Thousand
11 Mar, 2025 205.91 207.13 204.0 204.46 54.56 Thousand
10 Mar, 2025 207.69 209.58 203.89 205.07 109.24 Thousand
07 Mar, 2025 209.23 210.42 205.67 209.53 86.07 Thousand
06 Mar, 2025 209.02 210.88 205.88 209.29 53.7 Thousand
05 Mar, 2025 206.1 212.07 206.1 210.58 85.42 Thousand
04 Mar, 2025 211.5 211.5 206.1 207.01 114.3 Thousand
03 Mar, 2025 214.34 214.6 210.98 212.9 61.79 Thousand
28 Feb, 2025 210.44 215.29 210.0 214.92 142.38 Thousand