UniFirst Corporation (UNF)

USD 179.95

(0.07%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 184.29 185.82 184.29 185.19 5457.00
16 Jun, 2025 185.1 186.49 184.45 184.83 5621.00
13 Jun, 2025 186.85 188.73 184.09 184.45 103.13 Thousand
12 Jun, 2025 187.22 187.55 185.38 187.54 84.2 Thousand
11 Jun, 2025 189.95 190.7 187.31 188.1 132.61 Thousand
10 Jun, 2025 190.61 192.1 188.68 189.37 78.8 Thousand
09 Jun, 2025 188.1 190.76 186.5 189.64 131.81 Thousand
06 Jun, 2025 190.88 191.36 186.93 188.1 174.5 Thousand
05 Jun, 2025 188.18 189.24 187.4 188.89 138.93 Thousand
04 Jun, 2025 187.34 188.96 186.62 188.02 72.1 Thousand