Unifirst Corporation (UNF)

USD 172.14

(-0.45%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2025 172.92 173.98 171.72 172.14 64.5 Thousand
07 Aug, 2025 173.95 175.0 171.98 172.61 60 Thousand
06 Aug, 2025 171.82 172.72 170.99 172.43 68.3 Thousand
05 Aug, 2025 172.51 174.14 170.57 171.87 104.8 Thousand
04 Aug, 2025 169.94 173.64 169.3 172.92 84.4 Thousand
01 Aug, 2025 170.38 170.87 165.74 169.98 142.7 Thousand
31 Jul, 2025 168.86 173.75 168.86 171.03 168.2 Thousand
30 Jul, 2025 172.9 173.5 169.55 170.37 92.7 Thousand
29 Jul, 2025 175.41 175.89 171.55 172.35 132.4 Thousand
28 Jul, 2025 173.41 178.93 173.41 174.0 176.6 Thousand