Unifirst Corporation (UNF)

USD 172.43

(0.36%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 1984 13.63 13.75 13.5 13.63 3200.00
04 Dec, 1984 13.75 13.75 13.5 13.75 10 Thousand
03 Dec, 1984 13.5 13.63 13.5 13.5 3600.00
30 Nov, 1984 13.75 14.0 13.63 13.75 10 Thousand
29 Nov, 1984 14.0 14.38 14.0 14.0 2400.00
28 Nov, 1984 14.25 14.38 14.25 14.25 4000.00
27 Nov, 1984 14.25 14.5 14.25 14.25 14.4 Thousand
26 Nov, 1984 14.13 14.13 13.38 14.13 28.8 Thousand
23 Nov, 1984 13.38 13.38 13.13 13.38 6800.00
21 Nov, 1984 13.25 13.25 13.25 13.25 400.00